Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 10.72 10.72 10.72 10.72 -
26 Jan, 2015 10.72 10.72 10.72 10.72 -
23 Jan, 2015 10.72 10.72 10.72 10.72 -
22 Jan, 2015 10.72 10.72 10.72 10.72 -
21 Jan, 2015 10.72 10.72 10.72 10.72 -
20 Jan, 2015 10.72 10.72 10.72 10.72 -
16 Jan, 2015 10.72 10.72 10.72 10.72 -
15 Jan, 2015 10.72 10.72 10.72 10.72 -
14 Jan, 2015 10.72 10.72 10.72 10.72 -
13 Jan, 2015 10.72 10.72 10.72 10.72 -