Ardagh Metal Packaging SA (AMBP)
USD 3.63
(-1.09%)
USD 3.63
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 7.5 | 7.6 | 7.0 | 7.0 | 972 Thousand |
| 25 Apr, 2022 | 7.78 | 7.81 | 7.51 | 7.57 | 1.14 Million |
| 22 Apr, 2022 | 7.93 | 7.97 | 7.76 | 7.87 | 865.5 Thousand |
| 21 Apr, 2022 | 8.3 | 8.3 | 7.9 | 7.93 | 455.2 Thousand |
| 20 Apr, 2022 | 8.13 | 8.23 | 8.09 | 8.22 | 462 Thousand |
| 19 Apr, 2022 | 7.86 | 8.08 | 7.82 | 8.05 | 630.9 Thousand |
| 18 Apr, 2022 | 7.89 | 7.99 | 7.82 | 7.85 | 609 Thousand |
| 14 Apr, 2022 | 7.97 | 8.05 | 7.89 | 7.94 | 817.6 Thousand |
| 13 Apr, 2022 | 7.91 | 8.05 | 7.91 | 8.02 | 933.9 Thousand |
| 12 Apr, 2022 | 7.95 | 8.06 | 7.9 | 7.94 | 848.6 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO