USD 3.82
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2021 | 10.95 | 11.0 | 10.72 | 10.74 | 1.44 Million |
12 Feb, 2021 | 11.0 | 11.12 | 10.97 | 11.0 | 570.37 Thousand |
11 Feb, 2021 | 11.27 | 11.4 | 10.92 | 10.97 | 459.99 Thousand |
10 Feb, 2021 | 11.19 | 11.43 | 10.99 | 11.39 | 683.63 Thousand |
09 Feb, 2021 | 11.2 | 11.2 | 10.81 | 11.15 | 732.31 Thousand |
08 Feb, 2021 | 11.26 | 11.27 | 11.06 | 11.14 | 572.44 Thousand |
05 Feb, 2021 | 10.89 | 11.65 | 10.8 | 11.14 | 996.08 Thousand |
04 Feb, 2021 | 10.9 | 10.96 | 10.7 | 10.85 | 266.31 Thousand |
03 Feb, 2021 | 10.95 | 11.08 | 10.81 | 10.98 | 420.92 Thousand |
02 Feb, 2021 | 10.79 | 11.0 | 10.77 | 10.92 | 430.99 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO