USD 3.77
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2021 | 10.02 | 10.11 | 10.02 | 10.05 | 1.95 Million |
06 Apr, 2021 | 10.0 | 10.07 | 9.95 | 10.03 | 440.64 Thousand |
05 Apr, 2021 | 10.05 | 10.05 | 9.98 | 10.01 | 466.36 Thousand |
01 Apr, 2021 | 9.98 | 10.05 | 9.97 | 10.02 | 617.25 Thousand |
31 Mar, 2021 | 9.91 | 9.99 | 9.9 | 9.98 | 427.89 Thousand |
30 Mar, 2021 | 9.95 | 9.98 | 9.9 | 9.92 | 957.63 Thousand |
29 Mar, 2021 | 9.99 | 9.99 | 9.9 | 9.92 | 98.55 Thousand |
26 Mar, 2021 | 9.98 | 10.01 | 9.91 | 10.0 | 114.28 Thousand |
25 Mar, 2021 | 9.89 | 10.06 | 9.85 | 10.03 | 1 Million |
24 Mar, 2021 | 9.91 | 9.97 | 9.88 | 9.89 | 1.91 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO