Ardagh Metal Packaging SA (AMBP)

USD 3.77

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 10.02 10.11 10.02 10.05 1.95 Million
06 Apr, 2021 10.0 10.07 9.95 10.03 440.64 Thousand
05 Apr, 2021 10.05 10.05 9.98 10.01 466.36 Thousand
01 Apr, 2021 9.98 10.05 9.97 10.02 617.25 Thousand
31 Mar, 2021 9.91 9.99 9.9 9.98 427.89 Thousand
30 Mar, 2021 9.95 9.98 9.9 9.92 957.63 Thousand
29 Mar, 2021 9.99 9.99 9.9 9.92 98.55 Thousand
26 Mar, 2021 9.98 10.01 9.91 10.0 114.28 Thousand
25 Mar, 2021 9.89 10.06 9.85 10.03 1 Million
24 Mar, 2021 9.91 9.97 9.88 9.89 1.91 Million