Ambac Financial Group Inc (AMBC)
USD 9.18
(0.33%)
USD 9.18
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 7.86 | 8.18 | 7.74 | 8.1 | 871.1 Thousand |
| 29 Apr, 2022 | 7.78 | 8.0 | 7.68 | 7.73 | 476.1 Thousand |
| 28 Apr, 2022 | 7.77 | 7.95 | 7.55 | 7.9 | 308.7 Thousand |
| 27 Apr, 2022 | 7.56 | 7.77 | 7.48 | 7.69 | 430.8 Thousand |
| 26 Apr, 2022 | 7.64 | 7.64 | 7.42 | 7.51 | 512.6 Thousand |
| 25 Apr, 2022 | 7.69 | 7.77 | 7.46 | 7.76 | 719.7 Thousand |
| 22 Apr, 2022 | 8.0 | 8.06 | 7.76 | 7.81 | 454.9 Thousand |
| 21 Apr, 2022 | 8.49 | 8.52 | 8.0 | 8.06 | 418.2 Thousand |
| 20 Apr, 2022 | 8.62 | 8.67 | 8.43 | 8.45 | 405.6 Thousand |
| 19 Apr, 2022 | 8.52 | 8.69 | 8.46 | 8.56 | 495.4 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM