Ambac Financial Group Inc (AMBC)

USD 9.18

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 10.57 10.72 10.34 10.71 645.5 Thousand
27 May, 2022 11.08 11.18 10.68 10.7 488.6 Thousand
26 May, 2022 10.51 11.02 10.08 10.93 1.14 Million
25 May, 2022 9.8 10.59 9.73 10.51 990.1 Thousand
24 May, 2022 9.72 9.93 9.44 9.89 499.7 Thousand
23 May, 2022 10.12 10.12 9.48 9.8 717.3 Thousand
20 May, 2022 10.16 10.32 9.65 9.86 734.6 Thousand
19 May, 2022 9.36 10.1 9.36 10.06 1.3 Million
18 May, 2022 9.0 9.59 8.82 9.53 1.2 Million
17 May, 2022 8.97 9.28 8.74 9.07 833.5 Thousand