Ambac Financial Group Inc (AMBC)

USD 9.13

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.08 10.33 10.05 10.11 913.8 Thousand
01 Apr, 2022 10.37 10.54 10.05 10.17 1.19 Million
31 Mar, 2022 9.43 10.47 9.31 10.4 2.19 Million
30 Mar, 2022 9.32 10.26 9.25 9.54 3.55 Million
29 Mar, 2022 8.35 8.85 8.31 8.63 2.25 Million
28 Mar, 2022 8.67 8.67 8.14 8.28 930.2 Thousand
25 Mar, 2022 8.52 8.88 8.33 8.74 1.09 Million
24 Mar, 2022 8.73 8.77 8.44 8.54 1.15 Million
23 Mar, 2022 8.8 9.0 8.65 8.75 1.6 Million
22 Mar, 2022 9.01 9.04 8.71 8.93 1.51 Million