Ambac Financial Group Inc (AMBC)

USD 8.98

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 8.15 8.21 7.85 8.02 580.6 Thousand
13 Aug, 2025 8.04 8.37 7.92 8.22 928.8 Thousand
12 Aug, 2025 7.78 8.22 7.69 8.05 1.23 Million
11 Aug, 2025 6.91 7.6 6.91 7.57 1.25 Million
08 Aug, 2025 8.08 8.38 6.86 6.94 2.73 Million
07 Aug, 2025 8.58 8.61 8.15 8.29 558.7 Thousand
06 Aug, 2025 8.64 8.66 8.5 8.54 493.5 Thousand
05 Aug, 2025 8.43 8.58 8.35 8.51 523.2 Thousand
04 Aug, 2025 8.25 8.46 8.2 8.27 594 Thousand
01 Aug, 2025 8.34 8.39 8.13 8.34 517.6 Thousand