Ambac Financial Group Inc (AMBC)
USD 8.29
(-3.38%)
USD 8.29
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 8.0 | 8.09 | 7.97 | 8.03 | 643.3 Thousand |
| 25 Apr, 2025 | 7.76 | 8.02 | 7.72 | 7.99 | 879.3 Thousand |
| 24 Apr, 2025 | 7.59 | 7.8 | 7.52 | 7.75 | 729.6 Thousand |
| 23 Apr, 2025 | 7.76 | 7.83 | 7.4 | 7.52 | 819.7 Thousand |
| 22 Apr, 2025 | 7.44 | 7.65 | 7.32 | 7.62 | 740.6 Thousand |
| 21 Apr, 2025 | 7.23 | 7.64 | 7.1 | 7.35 | 2.35 Million |
| 17 Apr, 2025 | 7.12 | 7.41 | 7.12 | 7.31 | 970.4 Thousand |
| 16 Apr, 2025 | 6.97 | 7.32 | 6.9 | 7.13 | 1.06 Million |
| 15 Apr, 2025 | 6.64 | 7.2 | 6.64 | 7.0 | 947.3 Thousand |
| 14 Apr, 2025 | 6.68 | 6.77 | 6.6 | 6.67 | 524.5 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM