Ambac Financial Group Inc (AMBC)
USD 8.29
(-3.38%)
USD 8.29
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.47 | 6.6 | 6.41 | 6.55 | 941.62 Thousand |
| 10 Apr, 2025 | 6.84 | 7.03 | 6.44 | 6.55 | 1.15 Million |
| 09 Apr, 2025 | 6.48 | 7.08 | 6.39 | 6.94 | 1.18 Million |
| 08 Apr, 2025 | 6.8 | 6.99 | 6.46 | 6.59 | 1.62 Million |
| 07 Apr, 2025 | 6.84 | 7.11 | 6.33 | 6.64 | 1.47 Million |
| 04 Apr, 2025 | 7.65 | 7.82 | 7.05 | 7.09 | 1.76 Million |
| 03 Apr, 2025 | 7.79 | 8.01 | 7.75 | 7.83 | 1.48 Million |
| 02 Apr, 2025 | 8.12 | 8.34 | 8.02 | 8.26 | 881.6 Thousand |
| 01 Apr, 2025 | 8.69 | 8.69 | 8.07 | 8.25 | 1.62 Million |
| 31 Mar, 2025 | 8.62 | 8.87 | 8.57 | 8.75 | 1.42 Million |
AMBI
AMBO
AMBP
ALV
ALX
AM