Ambac Financial Group Inc (AMBC)
USD 8.29
(-3.38%)
USD 8.29
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.87 | 8.19 | 7.79 | 8.05 | 987.6 Thousand |
| 23 May, 2025 | 7.6 | 7.82 | 7.6 | 7.74 | 804.6 Thousand |
| 22 May, 2025 | 7.52 | 8.06 | 7.49 | 7.78 | 936.1 Thousand |
| 21 May, 2025 | 7.93 | 7.93 | 7.5 | 7.57 | 944.6 Thousand |
| 20 May, 2025 | 7.98 | 8.07 | 7.91 | 8.07 | 762.5 Thousand |
| 19 May, 2025 | 7.82 | 8.12 | 7.77 | 7.99 | 820.3 Thousand |
| 16 May, 2025 | 7.9 | 8.11 | 7.65 | 8.04 | 1.49 Million |
| 15 May, 2025 | 6.8 | 8.03 | 6.76 | 7.9 | 2.53 Million |
| 14 May, 2025 | 6.64 | 6.74 | 6.31 | 6.53 | 1.67 Million |
| 13 May, 2025 | 7.72 | 7.93 | 5.99 | 6.7 | 4.53 Million |
AMBI
AMBO
AMBP
ALV
ALX
AM