Ambac Financial Group Inc (AMBC)
USD 8.98
(2.39%)
USD 8.98
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2025 | 8.9 | 8.98 | 8.82 | 8.91 | 259.7 Thousand |
| 11 Sep, 2025 | 8.87 | 8.99 | 8.69 | 8.92 | 420.4 Thousand |
| 10 Sep, 2025 | 9.04 | 9.14 | 8.84 | 8.94 | 440.8 Thousand |
| 09 Sep, 2025 | 9.22 | 9.28 | 9.08 | 9.13 | 477.8 Thousand |
| 08 Sep, 2025 | 9.15 | 9.22 | 8.93 | 9.18 | 438.4 Thousand |
| 05 Sep, 2025 | 9.15 | 9.26 | 9.01 | 9.1 | 465.1 Thousand |
| 04 Sep, 2025 | 9.17 | 9.24 | 9.05 | 9.19 | 480.5 Thousand |
| 03 Sep, 2025 | 8.84 | 9.35 | 8.76 | 9.12 | 861.4 Thousand |
| 02 Sep, 2025 | 8.96 | 9.12 | 8.78 | 8.93 | 581.5 Thousand |
| 29 Aug, 2025 | 9.07 | 9.1 | 8.9 | 9.03 | 644.6 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM