Ambac Financial Group Inc (AMBC)

USD 8.98

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2025 9.36 9.55 9.34 9.54 542.3 Thousand
25 Sep, 2025 9.31 9.4 9.13 9.32 417.4 Thousand
24 Sep, 2025 9.25 9.38 9.21 9.29 310 Thousand
23 Sep, 2025 9.18 9.33 9.1 9.24 524 Thousand
22 Sep, 2025 9.03 9.28 9.0 9.15 493.8 Thousand
19 Sep, 2025 9.15 9.15 9.02 9.12 1.03 Million
18 Sep, 2025 9.03 9.21 9.01 9.12 464.9 Thousand
17 Sep, 2025 8.82 9.12 8.82 8.94 404 Thousand
16 Sep, 2025 8.69 8.81 8.4 8.77 534.1 Thousand
15 Sep, 2025 8.91 9.03 8.74 8.77 314.3 Thousand