Ambac Financial Group Inc (AMBC)

USD 8.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 24.86 25.81 24.5 25.58 1.57 Million
31 May, 2013 25.05 25.32 24.7 25.2 161.36 Thousand
30 May, 2013 24.56 25.38 24.56 25.25 633.53 Thousand
29 May, 2013 24.44 25.09 24.44 24.94 327.51 Thousand
28 May, 2013 24.87 25.25 24.8 25.04 312.38 Thousand
24 May, 2013 25.65 25.65 24.5 24.75 599.65 Thousand
23 May, 2013 25.06 25.64 24.65 25.34 1.03 Million
22 May, 2013 26.8 26.9 25.51 25.93 431.8 Thousand
21 May, 2013 27.02 27.2 26.21 26.77 537.4 Thousand
20 May, 2013 26.51 27.25 26.23 27.16 1.45 Million