Ambac Financial Group Inc (AMBC)

USD 8.27

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 23.79 23.87 22.41 23.24 347.86 Thousand
01 Jul, 2013 23.63 24.25 23.53 23.88 368.96 Thousand
28 Jun, 2013 23.35 24.02 23.3 23.83 6.9 Million
27 Jun, 2013 23.0 23.56 22.68 23.4 479.52 Thousand
26 Jun, 2013 23.27 23.32 22.68 22.7 525 Thousand
25 Jun, 2013 22.67 22.99 22.57 22.86 538.96 Thousand
24 Jun, 2013 23.22 23.6 21.21 22.62 2.26 Million
21 Jun, 2013 24.34 24.57 23.46 23.63 2.93 Million
20 Jun, 2013 24.53 24.84 24.16 24.39 1.04 Million
19 Jun, 2013 24.64 25.0 24.64 24.95 580.68 Thousand