Ambac Financial Group Inc (AMBC)

USD 8.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 24.5 26.15 24.28 26.03 2.24 Million
16 May, 2013 23.5 23.85 22.93 23.67 2.34 Million
15 May, 2013 22.8 23.0 22.4 22.75 1.21 Million
14 May, 2013 22.82 23.2 22.32 22.84 672.22 Thousand
13 May, 2013 23.57 23.94 22.8 23.04 791.6 Thousand
10 May, 2013 24.04 24.78 23.27 23.89 820.53 Thousand
09 May, 2013 24.75 25.78 23.01 24.25 2.3 Million
08 May, 2013 22.36 24.75 22.36 24.45 3.46 Million
07 May, 2013 21.5 22.5 21.5 22.38 2.93 Million
06 May, 2013 20.05 21.75 19.01 21.44 1.85 Million