Ambac Financial Group Inc (AMBC)

USD 9.13

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 18.16 18.39 17.9 18.24 631.2 Thousand
14 Nov, 2018 18.59 18.68 18.05 18.21 475.1 Thousand
13 Nov, 2018 18.48 19.06 18.39 18.51 596.2 Thousand
12 Nov, 2018 19.33 19.33 18.41 18.53 993.9 Thousand
09 Nov, 2018 18.99 19.98 18.97 19.4 1.29 Million
08 Nov, 2018 19.87 19.87 18.64 18.98 1.33 Million
07 Nov, 2018 21.13 21.38 20.73 20.97 477 Thousand
06 Nov, 2018 20.85 21.2 20.62 21.12 791.5 Thousand
05 Nov, 2018 20.88 21.28 20.86 20.9 2.4 Million
02 Nov, 2018 20.8 20.9 20.66 20.84 538.2 Thousand