Ambac Financial Group Inc (AMBC)

USD 9.13

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 19.67 19.79 19.35 19.38 324.5 Thousand
17 Oct, 2018 19.6 19.81 19.31 19.7 278 Thousand
16 Oct, 2018 18.99 19.62 18.85 19.61 1.35 Million
15 Oct, 2018 18.86 19.08 18.64 18.92 281.4 Thousand
12 Oct, 2018 19.31 19.31 18.56 18.97 434 Thousand
11 Oct, 2018 19.6 19.6 19.1 19.1 416 Thousand
10 Oct, 2018 20.02 20.26 19.58 19.64 345.9 Thousand
09 Oct, 2018 19.77 20.21 19.59 20.11 242.3 Thousand
08 Oct, 2018 19.71 19.9 19.63 19.77 286.8 Thousand
05 Oct, 2018 19.92 19.95 19.58 19.71 313.8 Thousand