Ambac Financial Group Inc (AMBC)

USD 9.13

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 15.83 16.31 15.8 15.95 439.8 Thousand
14 Dec, 2018 15.97 16.22 15.78 15.85 363 Thousand
13 Dec, 2018 16.21 16.49 16.11 16.12 297.4 Thousand
12 Dec, 2018 16.38 16.53 16.12 16.12 534.2 Thousand
11 Dec, 2018 16.2 16.47 15.82 16.21 638 Thousand
10 Dec, 2018 16.37 16.37 15.75 16.0 498 Thousand
07 Dec, 2018 16.64 16.8 16.31 16.41 304 Thousand
06 Dec, 2018 16.68 16.68 16.35 16.6 574.2 Thousand
04 Dec, 2018 17.41 17.46 16.72 16.82 555.1 Thousand
03 Dec, 2018 17.48 17.58 17.13 17.48 361.7 Thousand