USD 9.13
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2019 | 17.01 | 17.55 | 17.01 | 17.54 | 325.5 Thousand |
31 Dec, 2018 | 16.97 | 17.24 | 16.79 | 17.24 | 333.3 Thousand |
28 Dec, 2018 | 16.98 | 17.09 | 16.7 | 16.85 | 675.9 Thousand |
27 Dec, 2018 | 16.68 | 17.01 | 16.61 | 16.89 | 639.1 Thousand |
26 Dec, 2018 | 16.37 | 16.98 | 15.78 | 16.96 | 625.1 Thousand |
24 Dec, 2018 | 15.52 | 16.57 | 15.5 | 16.38 | 643.2 Thousand |
21 Dec, 2018 | 15.3 | 15.95 | 15.02 | 15.69 | 2.37 Million |
20 Dec, 2018 | 15.64 | 15.92 | 15.33 | 15.38 | 629.1 Thousand |
19 Dec, 2018 | 15.7 | 16.19 | 15.56 | 15.63 | 396.7 Thousand |
18 Dec, 2018 | 15.99 | 16.12 | 15.78 | 15.81 | 586.2 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM