Allurion Technologies, Inc. (ALUR)
USD 1.59
(15.22%)
USD 1.59
(15.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.78 | 9.78 | 9.73 | 9.75 | 20.45 Thousand |
| 03 Jun, 2021 | 9.75 | 9.76 | 9.73 | 9.75 | 6620.00 |
| 02 Jun, 2021 | 9.74 | 9.77 | 9.71 | 9.77 | 7100.00 |
| 01 Jun, 2021 | 9.74 | 9.77 | 9.71 | 9.74 | 9764.00 |
| 28 May, 2021 | 9.74 | 9.77 | 9.7 | 9.75 | 17.24 Thousand |
| 27 May, 2021 | 9.72 | 9.74 | 9.7 | 9.72 | 20.47 Thousand |
| 26 May, 2021 | 9.73 | 9.75 | 9.69 | 9.72 | 10.02 Thousand |
| 25 May, 2021 | 9.71 | 9.77 | 9.71 | 9.73 | 4068.00 |
| 24 May, 2021 | 9.8 | 9.8 | 9.71 | 9.73 | 5160.00 |
| 21 May, 2021 | 9.73 | 9.8 | 9.73 | 9.8 | 1792.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG