Allurion Technologies, Inc. (ALUR)

USD 1.59

(15.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.81 9.84 9.78 9.79 796.00
01 Jul, 2021 9.79 9.86 9.79 9.83 2076.00
30 Jun, 2021 9.79 9.86 9.75 9.82 3032.00
29 Jun, 2021 9.77 9.85 9.77 9.84 3348.00
28 Jun, 2021 9.75 9.84 9.74 9.8 11.25 Thousand
25 Jun, 2021 9.79 9.82 9.75 9.76 11.51 Thousand
24 Jun, 2021 9.75 9.78 9.74 9.77 1656.00
23 Jun, 2021 9.75 9.76 9.73 9.75 1684.00
22 Jun, 2021 9.77 9.78 9.74 9.75 4484.00
21 Jun, 2021 9.79 9.82 9.74 9.77 6672.00