Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.11 | 9.42 | 8.91 | 8.96 | 456.4 Thousand |
| 11 Jun, 2024 | 8.89 | 8.95 | 8.64 | 8.8 | 725 Thousand |
| 10 Jun, 2024 | 8.27 | 8.95 | 8.21 | 8.89 | 713.9 Thousand |
| 07 Jun, 2024 | 7.88 | 8.55 | 7.85 | 8.38 | 449.1 Thousand |
| 06 Jun, 2024 | 7.98 | 8.18 | 7.9 | 7.99 | 245.4 Thousand |
| 05 Jun, 2024 | 7.83 | 8.15 | 7.64 | 7.98 | 376.7 Thousand |
| 04 Jun, 2024 | 7.97 | 7.99 | 7.72 | 7.78 | 523.5 Thousand |
| 03 Jun, 2024 | 8.55 | 8.55 | 7.86 | 7.96 | 666.1 Thousand |
| 31 May, 2024 | 8.69 | 8.74 | 8.38 | 8.44 | 256.9 Thousand |
| 30 May, 2024 | 8.42 | 8.74 | 8.23 | 8.63 | 476.9 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN