Alta Equipment Group Inc (ALTG)

USD 4.94

(5.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 8.9 8.98 8.39 8.4 435.3 Thousand
28 May, 2024 8.87 9.12 8.76 9.04 345 Thousand
24 May, 2024 8.72 8.88 8.43 8.81 256 Thousand
23 May, 2024 9.02 9.02 8.37 8.56 432.2 Thousand
22 May, 2024 8.63 9.13 8.6 9.04 362.7 Thousand
21 May, 2024 9.26 9.4 8.59 8.68 415.1 Thousand
20 May, 2024 8.61 9.25 8.5 9.25 424 Thousand
17 May, 2024 8.66 8.89 8.55 8.6 321.9 Thousand
16 May, 2024 8.42 8.78 8.31 8.63 375.6 Thousand
15 May, 2024 9.05 9.1 8.41 8.43 447.8 Thousand