Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.57 | 8.87 | 8.36 | 8.85 | 620.3 Thousand |
| 13 May, 2024 | 9.0 | 9.05 | 8.55 | 8.56 | 442.1 Thousand |
| 10 May, 2024 | 9.75 | 9.76 | 8.75 | 8.85 | 1 Million |
| 09 May, 2024 | 10.92 | 10.92 | 9.05 | 9.81 | 1.68 Million |
| 08 May, 2024 | 11.64 | 11.71 | 11.36 | 11.59 | 297.4 Thousand |
| 07 May, 2024 | 11.95 | 12.09 | 11.78 | 11.82 | 296.8 Thousand |
| 06 May, 2024 | 11.8 | 11.86 | 11.6 | 11.86 | 259.4 Thousand |
| 03 May, 2024 | 11.81 | 11.92 | 11.54 | 11.69 | 236.3 Thousand |
| 02 May, 2024 | 11.37 | 11.59 | 11.36 | 11.55 | 329.5 Thousand |
| 01 May, 2024 | 11.15 | 11.49 | 11.08 | 11.19 | 178.7 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN