Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.93 | 9.27 | 8.84 | 8.98 | 393.4 Thousand |
| 11 Jul, 2024 | 8.3 | 8.86 | 8.27 | 8.83 | 509.8 Thousand |
| 10 Jul, 2024 | 8.0 | 8.17 | 7.89 | 8.04 | 475.1 Thousand |
| 09 Jul, 2024 | 8.12 | 8.12 | 7.88 | 7.99 | 146.9 Thousand |
| 08 Jul, 2024 | 7.95 | 8.18 | 7.95 | 8.17 | 146.4 Thousand |
| 05 Jul, 2024 | 8.06 | 8.2 | 7.84 | 7.9 | 244.8 Thousand |
| 03 Jul, 2024 | 8.02 | 8.14 | 7.94 | 8.11 | 96.9 Thousand |
| 02 Jul, 2024 | 7.74 | 7.95 | 7.72 | 7.94 | 163.2 Thousand |
| 01 Jul, 2024 | 8.05 | 8.08 | 7.62 | 7.77 | 313.1 Thousand |
| 28 Jun, 2024 | 8.12 | 8.26 | 7.96 | 8.04 | 863.9 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN