Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.67 | 7.75 | 7.38 | 7.41 | 170.5 Thousand |
| 06 Jul, 2020 | 7.74 | 7.8 | 7.48 | 7.69 | 129.9 Thousand |
| 02 Jul, 2020 | 7.8 | 7.8 | 7.45 | 7.52 | 102.4 Thousand |
| 01 Jul, 2020 | 7.88 | 8.19 | 7.59 | 7.68 | 111.3 Thousand |
| 30 Jun, 2020 | 7.78 | 7.88 | 7.45 | 7.77 | 159.3 Thousand |
| 29 Jun, 2020 | 8.15 | 8.43 | 7.73 | 7.75 | 192.4 Thousand |
| 26 Jun, 2020 | 8.7 | 8.8 | 7.71 | 8.01 | 2.02 Million |
| 25 Jun, 2020 | 8.83 | 8.86 | 8.67 | 8.7 | 268.9 Thousand |
| 24 Jun, 2020 | 8.91 | 8.99 | 8.7 | 8.75 | 158.7 Thousand |
| 23 Jun, 2020 | 9.16 | 9.16 | 8.83 | 9.0 | 284.6 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN