Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.58 | 7.6 | 7.35 | 7.37 | 36.7 Thousand |
| 03 Aug, 2020 | 7.61 | 7.72 | 7.44 | 7.58 | 82.3 Thousand |
| 31 Jul, 2020 | 7.21 | 7.6 | 7.21 | 7.6 | 82 Thousand |
| 30 Jul, 2020 | 7.12 | 7.35 | 6.94 | 7.25 | 110.6 Thousand |
| 29 Jul, 2020 | 7.43 | 7.43 | 7.06 | 7.22 | 106.1 Thousand |
| 28 Jul, 2020 | 7.54 | 7.61 | 7.35 | 7.37 | 69.3 Thousand |
| 27 Jul, 2020 | 7.61 | 7.94 | 7.57 | 7.63 | 95.7 Thousand |
| 24 Jul, 2020 | 7.74 | 7.78 | 7.54 | 7.62 | 71.7 Thousand |
| 23 Jul, 2020 | 7.63 | 7.85 | 7.6 | 7.81 | 37.7 Thousand |
| 22 Jul, 2020 | 7.57 | 7.79 | 7.57 | 7.63 | 38 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN