Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 7.51 | 7.74 | 7.51 | 7.66 | 99.1 Thousand |
| 20 Jul, 2020 | 7.41 | 7.6 | 7.3 | 7.42 | 65.1 Thousand |
| 17 Jul, 2020 | 7.51 | 7.61 | 7.36 | 7.49 | 44.4 Thousand |
| 16 Jul, 2020 | 7.3 | 7.78 | 7.25 | 7.5 | 128.1 Thousand |
| 15 Jul, 2020 | 7.37 | 7.44 | 7.26 | 7.32 | 179.9 Thousand |
| 14 Jul, 2020 | 6.68 | 7.21 | 6.63 | 7.18 | 257.8 Thousand |
| 13 Jul, 2020 | 6.7 | 6.99 | 6.58 | 6.76 | 173.1 Thousand |
| 10 Jul, 2020 | 7.25 | 7.25 | 6.6 | 6.7 | 213.6 Thousand |
| 09 Jul, 2020 | 7.61 | 7.68 | 6.99 | 7.23 | 134.6 Thousand |
| 08 Jul, 2020 | 7.47 | 7.67 | 7.47 | 7.62 | 157.1 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN