Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.27 | 8.28 | 7.92 | 8.06 | 135.1 Thousand |
| 05 Jun, 2020 | 7.89 | 7.99 | 7.73 | 7.99 | 422.4 Thousand |
| 04 Jun, 2020 | 7.05 | 7.63 | 7.05 | 7.58 | 169.1 Thousand |
| 03 Jun, 2020 | 6.89 | 7.34 | 6.89 | 7.22 | 129.5 Thousand |
| 02 Jun, 2020 | 6.44 | 6.89 | 6.44 | 6.87 | 232 Thousand |
| 01 Jun, 2020 | 6.73 | 6.87 | 6.29 | 6.36 | 119.5 Thousand |
| 29 May, 2020 | 6.86 | 6.96 | 6.46 | 6.7 | 210.3 Thousand |
| 28 May, 2020 | 7.29 | 7.35 | 6.83 | 6.86 | 100.5 Thousand |
| 27 May, 2020 | 7.1 | 7.3 | 6.75 | 7.26 | 156.9 Thousand |
| 26 May, 2020 | 6.89 | 7.2 | 6.77 | 7.1 | 263.5 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN