Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.29 | 5.32 | 5.11 | 5.15 | 163.6 Thousand |
| 07 May, 2020 | 5.05 | 5.32 | 5.0 | 5.18 | 101.7 Thousand |
| 06 May, 2020 | 5.01 | 5.13 | 4.93 | 5.0 | 50.2 Thousand |
| 05 May, 2020 | 4.98 | 5.34 | 4.91 | 5.0 | 57.1 Thousand |
| 04 May, 2020 | 4.8 | 5.0 | 4.75 | 4.87 | 95.8 Thousand |
| 01 May, 2020 | 5.07 | 5.11 | 4.85 | 4.91 | 105.5 Thousand |
| 30 Apr, 2020 | 5.45 | 5.45 | 5.17 | 5.23 | 71.3 Thousand |
| 29 Apr, 2020 | 5.28 | 5.5 | 5.24 | 5.45 | 397.6 Thousand |
| 28 Apr, 2020 | 4.81 | 5.36 | 4.81 | 5.07 | 348.6 Thousand |
| 27 Apr, 2020 | 4.84 | 4.84 | 4.68 | 4.7 | 47.6 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN