Alta Equipment Group Inc. (ALTG-PA)
USD 25.52
(-0.2%)
USD 25.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.59 | 25.59 | 25.53 | 25.53 | 621.00 |
| 01 Feb, 2024 | 25.61 | 25.96 | 25.55 | 25.63 | 7094.00 |
| 31 Jan, 2024 | 25.6 | 25.8 | 25.6 | 25.6 | 5847.00 |
| 30 Jan, 2024 | 25.65 | 25.79 | 25.55 | 25.61 | 10.6 Thousand |
| 29 Jan, 2024 | 25.68 | 25.95 | 25.6 | 25.61 | 5539.00 |
| 26 Jan, 2024 | 25.65 | 25.74 | 25.6 | 25.6 | 6865.00 |
| 25 Jan, 2024 | 25.88 | 25.88 | 25.59 | 25.61 | 4314.00 |
| 24 Jan, 2024 | 25.83 | 25.83 | 25.62 | 25.68 | 1568.00 |
| 23 Jan, 2024 | 25.61 | 25.7 | 25.61 | 25.7 | 2566.00 |
| 22 Jan, 2024 | 25.95 | 25.95 | 25.8 | 25.8 | 902.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375