Alta Equipment Group Inc. (ALTG-PA)
USD 25.52
(-0.2%)
USD 25.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.6 | 26.06 | 25.6 | 26.06 | 7164.00 |
| 18 Jan, 2024 | 25.6 | 25.77 | 25.6 | 25.6 | 1695.00 |
| 17 Jan, 2024 | 25.68 | 25.74 | 25.6 | 25.6 | 4920.00 |
| 16 Jan, 2024 | 25.71 | 25.71 | 25.65 | 25.68 | 4610.00 |
| 12 Jan, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 297.00 |
| 11 Jan, 2024 | 25.55 | 25.75 | 25.55 | 25.65 | 16.23 Thousand |
| 10 Jan, 2024 | 26.4 | 26.4 | 26.3 | 26.3 | 8564.00 |
| 09 Jan, 2024 | 26.33 | 26.4 | 26.15 | 26.4 | 5123.00 |
| 08 Jan, 2024 | 26.13 | 26.33 | 26.1 | 26.33 | 3863.00 |
| 05 Jan, 2024 | 25.98 | 26.0 | 25.93 | 26.0 | 1857.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375