Alta Equipment Group Inc. (ALTG-PA)

USD 23.77

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 25.66 25.66 25.66 25.66 290.00
24 Apr, 2024 25.65 26.06 25.64 25.84 3126.00
23 Apr, 2024 25.71 25.73 25.6 25.6 1790.00
22 Apr, 2024 25.9 26.05 25.5 25.57 6373.00
19 Apr, 2024 25.86 26.03 25.83 25.83 3952.00
18 Apr, 2024 25.75 26.0 25.72 25.86 3207.00
17 Apr, 2024 26.0 26.0 25.97 26.0 1155.00
16 Apr, 2024 25.91 26.0 25.84 25.98 10.04 Thousand
15 Apr, 2024 25.66 25.87 25.66 25.85 823.00
12 Apr, 2024 25.91 25.91 25.45 25.66 3400.00