Alta Equipment Group Inc. (ALTG-PA)
USD 25.52
(-0.2%)
USD 25.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 26.0 | 26.21 | 25.81 | 25.81 | 3589.00 |
| 01 Mar, 2024 | 26.06 | 26.06 | 26.0 | 26.0 | 596.00 |
| 29 Feb, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 851.00 |
| 28 Feb, 2024 | 26.19 | 26.19 | 25.91 | 25.99 | 4554.00 |
| 27 Feb, 2024 | 26.21 | 26.25 | 25.73 | 26.19 | 3505.00 |
| 26 Feb, 2024 | 25.78 | 26.15 | 25.78 | 26.12 | 4356.00 |
| 23 Feb, 2024 | 25.75 | 25.92 | 25.75 | 25.92 | 917.00 |
| 22 Feb, 2024 | 25.79 | 25.98 | 25.63 | 25.92 | 5568.00 |
| 21 Feb, 2024 | 25.75 | 25.75 | 25.65 | 25.66 | 465.00 |
| 20 Feb, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 2717.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375