Alta Equipment Group Inc. (ALTG-PA)

USD 23.77

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 25.86 26.0 25.86 26.0 5524.00
06 Jun, 2024 25.99 26.34 25.91 25.93 15.47 Thousand
05 Jun, 2024 26.12 26.2 25.91 25.91 7932.00
04 Jun, 2024 26.03 26.12 26.03 26.12 2510.00
03 Jun, 2024 25.92 25.92 25.77 25.92 2089.00
31 May, 2024 25.74 25.74 25.74 25.74 -
30 May, 2024 25.75 25.8 25.66 25.74 1933.00
29 May, 2024 26.0 26.0 25.61 25.75 2434.00
28 May, 2024 26.18 26.18 26.13 26.13 320.00
24 May, 2024 26.22 26.22 26.22 26.22 564.00