Alta Equipment Group Inc. (ALTG-PA)
USD 25.52
(-0.2%)
USD 25.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 26.25 | 26.25 | 25.83 | 25.87 | 2771.00 |
| 15 Mar, 2024 | 26.0 | 26.07 | 26.0 | 26.07 | 778.00 |
| 14 Mar, 2024 | 26.03 | 26.03 | 25.83 | 25.83 | 1402.00 |
| 13 Mar, 2024 | 26.21 | 26.23 | 25.8 | 26.23 | 570.00 |
| 12 Mar, 2024 | 25.94 | 26.25 | 25.94 | 26.25 | 1834.00 |
| 11 Mar, 2024 | 25.77 | 26.23 | 25.77 | 26.22 | 518.00 |
| 08 Mar, 2024 | 26.05 | 26.39 | 26.05 | 26.23 | 7892.00 |
| 07 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 390.00 |
| 06 Mar, 2024 | 25.81 | 26.25 | 25.81 | 26.25 | 8964.00 |
| 05 Mar, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | - |
GNGBY
BTAI
INDF
0R4Y
4164
4375