Alta Equipment Group Inc. (ALTG-PA)

USD 23.77

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 25.44 25.6 25.44 25.5 2097.00
19 Aug, 2024 25.47 25.5 25.35 25.43 3585.00
16 Aug, 2024 25.45 25.55 25.38 25.39 8197.00
15 Aug, 2024 25.73 25.99 25.34 25.5 19.06 Thousand
14 Aug, 2024 25.38 25.79 25.32 25.53 3035.00
13 Aug, 2024 25.21 25.37 25.21 25.37 7755.00
12 Aug, 2024 25.39 25.48 25.24 25.25 6633.00
09 Aug, 2024 25.55 25.55 25.21 25.39 9214.00
08 Aug, 2024 26.0 26.0 25.24 25.5 15.36 Thousand
07 Aug, 2024 26.1 26.1 26.06 26.1 1214.00