Alta Equipment Group Inc. (ALTG-PA)
USD 25.52
(-0.2%)
USD 25.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 26.1 | 26.2 | 25.93 | 26.04 | 4312.00 |
| 11 Jun, 2024 | 25.95 | 26.05 | 25.9 | 26.05 | 1771.00 |
| 10 Jun, 2024 | 25.98 | 26.07 | 25.98 | 26.07 | 426.00 |
| 07 Jun, 2024 | 25.86 | 26.0 | 25.86 | 26.0 | 5524.00 |
| 06 Jun, 2024 | 25.99 | 26.34 | 25.91 | 25.93 | 15.47 Thousand |
| 05 Jun, 2024 | 26.12 | 26.2 | 25.91 | 25.91 | 7932.00 |
| 04 Jun, 2024 | 26.03 | 26.12 | 26.03 | 26.12 | 2510.00 |
| 03 Jun, 2024 | 25.92 | 25.92 | 25.77 | 25.92 | 2089.00 |
| 31 May, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 30 May, 2024 | 25.75 | 25.8 | 25.66 | 25.74 | 1933.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375