Alta Equipment Group Inc. (ALTG-PA)
USD 25.52
(-0.2%)
USD 25.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.76 | 26.2 | 25.76 | 25.91 | 5455.00 |
| 26 Jun, 2024 | 25.87 | 25.87 | 25.7 | 25.8 | 4720.00 |
| 25 Jun, 2024 | 26.15 | 26.15 | 25.8 | 25.88 | 9356.00 |
| 24 Jun, 2024 | 26.0 | 26.19 | 25.9 | 26.0 | 4048.00 |
| 21 Jun, 2024 | 25.98 | 26.2 | 25.92 | 25.96 | 2738.00 |
| 20 Jun, 2024 | 25.99 | 26.17 | 25.96 | 26.17 | 714.00 |
| 18 Jun, 2024 | 25.97 | 26.04 | 25.9 | 25.9 | 6047.00 |
| 17 Jun, 2024 | 25.89 | 26.13 | 25.87 | 25.87 | 9757.00 |
| 14 Jun, 2024 | 25.96 | 25.96 | 25.89 | 25.89 | 1142.00 |
| 13 Jun, 2024 | 26.05 | 26.07 | 25.92 | 25.97 | 1833.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375