Alta Equipment Group Inc. (ALTG-PA)
USD 25.52
(-0.2%)
USD 25.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 29 Apr, 2024 | 25.76 | 26.02 | 25.76 | 26.02 | 1021.00 |
| 26 Apr, 2024 | 25.8 | 25.8 | 25.76 | 25.76 | 976.00 |
| 25 Apr, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 290.00 |
| 24 Apr, 2024 | 25.65 | 26.06 | 25.64 | 25.84 | 3126.00 |
| 23 Apr, 2024 | 25.71 | 25.73 | 25.6 | 25.6 | 1790.00 |
| 22 Apr, 2024 | 25.9 | 26.05 | 25.5 | 25.57 | 6373.00 |
| 19 Apr, 2024 | 25.86 | 26.03 | 25.83 | 25.83 | 3952.00 |
| 18 Apr, 2024 | 25.75 | 26.0 | 25.72 | 25.86 | 3207.00 |
| 17 Apr, 2024 | 26.0 | 26.0 | 25.97 | 26.0 | 1155.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375