Allegion PLC (ALLE)

USD 164.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 47.44 48.0 46.88 47.77 1.08 Million
30 Sep, 2014 47.9 48.0 47.31 47.64 1.37 Million
29 Sep, 2014 48.02 48.54 47.79 48.0 900.8 Thousand
26 Sep, 2014 48.25 48.53 48.19 48.4 664.8 Thousand
25 Sep, 2014 48.77 49.0 48.06 48.21 604.8 Thousand
24 Sep, 2014 48.9 49.21 48.81 49.0 470.9 Thousand
23 Sep, 2014 49.05 49.47 48.54 48.92 760 Thousand
22 Sep, 2014 49.66 49.82 49.17 49.2 829.6 Thousand
19 Sep, 2014 50.88 50.88 47.47 49.86 1.92 Million
18 Sep, 2014 51.23 51.23 50.52 50.62 551.2 Thousand