Allegion PLC (ALLE)

USD 164.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 50.51 51.37 49.66 50.29 1.18 Million
28 Oct, 2014 49.42 50.25 49.08 50.2 730.6 Thousand
27 Oct, 2014 48.87 49.31 48.55 49.15 584 Thousand
24 Oct, 2014 48.49 49.17 48.07 49.12 414.7 Thousand
23 Oct, 2014 47.7 48.78 47.26 48.45 733.3 Thousand
22 Oct, 2014 48.24 48.51 47.0 47.1 696 Thousand
21 Oct, 2014 47.17 48.47 47.17 48.23 657.2 Thousand
20 Oct, 2014 46.58 47.17 46.57 46.9 602.4 Thousand
17 Oct, 2014 46.73 47.57 46.32 46.75 756.8 Thousand
16 Oct, 2014 44.63 46.5 44.22 46.33 696.5 Thousand