The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 24.5 24.63 24.5 24.63 292.4 Thousand
01 Feb, 1995 24.13 24.5 24.13 24.38 446 Thousand
31 Jan, 1995 23.88 24.25 23.88 24.13 520.8 Thousand
30 Jan, 1995 23.75 24.25 23.75 24.0 590.2 Thousand
27 Jan, 1995 24.13 24.13 23.88 23.88 343.4 Thousand
26 Jan, 1995 24.25 24.38 23.88 23.88 655.4 Thousand
25 Jan, 1995 24.13 24.38 24.0 24.25 355 Thousand
24 Jan, 1995 24.38 24.38 24.13 24.25 380.4 Thousand
23 Jan, 1995 23.88 24.13 23.75 24.13 1.03 Million
20 Jan, 1995 24.0 24.0 23.75 23.75 341.2 Thousand