The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 26.13 26.13 25.63 25.75 626.4 Thousand
15 Feb, 1995 26.5 26.5 26.0 26.25 578 Thousand
14 Feb, 1995 26.5 26.75 26.38 26.63 300.4 Thousand
13 Feb, 1995 26.5 26.5 26.25 26.5 947.4 Thousand
10 Feb, 1995 26.63 26.75 26.38 26.38 474.8 Thousand
09 Feb, 1995 26.38 26.88 26.38 26.63 927.2 Thousand
08 Feb, 1995 25.5 26.25 25.38 26.25 1.85 Million
07 Feb, 1995 25.63 25.75 25.38 25.38 485.8 Thousand
06 Feb, 1995 25.75 25.75 25.5 25.75 234 Thousand
03 Feb, 1995 24.5 25.63 24.5 25.63 702 Thousand