The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 35.0 35.0 34.0 34.0 2.73 Million
20 Sep, 1995 35.13 35.38 34.88 35.0 870.8 Thousand
19 Sep, 1995 35.25 35.38 34.25 35.13 1.88 Million
18 Sep, 1995 35.5 35.63 35.13 35.25 1.65 Million
15 Sep, 1995 36.75 37.25 35.88 36.13 3.24 Million
14 Sep, 1995 35.25 36.0 35.13 35.63 1.55 Million
13 Sep, 1995 33.5 35.5 33.5 35.5 3.85 Million
12 Sep, 1995 33.75 33.75 33.25 33.63 5.73 Million
11 Sep, 1995 33.63 33.88 33.63 33.75 962.6 Thousand
08 Sep, 1995 33.88 33.88 33.63 33.88 1.14 Million