The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 34.0 35.5 34.0 34.75 3.76 Million
04 Oct, 1995 35.0 35.0 33.63 33.75 3.28 Million
03 Oct, 1995 34.75 35.13 34.5 35.0 1.96 Million
02 Oct, 1995 35.25 35.44 34.75 34.75 1.6 Million
29 Sep, 1995 35.75 35.88 35.38 35.38 1.93 Million
28 Sep, 1995 34.75 35.75 34.63 35.63 3.36 Million
27 Sep, 1995 34.38 34.88 34.25 34.25 3.97 Million
26 Sep, 1995 34.88 35.13 34.25 34.25 1.98 Million
25 Sep, 1995 34.0 35.0 34.0 34.88 1.82 Million
22 Sep, 1995 33.38 34.25 33.25 34.13 3.55 Million