The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 44.0 44.13 43.38 43.88 1.53 Million
05 Jul, 1996 44.75 44.88 44.38 44.5 949.2 Thousand
03 Jul, 1996 46.38 46.5 45.5 45.75 1.16 Million
02 Jul, 1996 46.38 46.63 46.25 46.38 1.48 Million
01 Jul, 1996 46.38 46.75 46.13 46.5 2.43 Million
28 Jun, 1996 45.0 45.88 45.0 45.63 1.74 Million
27 Jun, 1996 44.25 44.75 43.88 44.63 1.42 Million
26 Jun, 1996 44.25 44.63 44.13 44.25 1.33 Million
25 Jun, 1996 44.38 44.88 44.25 44.38 1.1 Million
24 Jun, 1996 44.0 44.25 43.63 44.25 1.67 Million