The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 41.75 42.75 41.38 42.63 1.57 Million
19 Jul, 1996 43.13 43.13 42.0 42.25 1.34 Million
18 Jul, 1996 42.38 43.63 42.0 43.13 1.88 Million
17 Jul, 1996 42.75 42.75 41.88 42.13 1.12 Million
16 Jul, 1996 41.0 42.75 40.88 41.88 1.93 Million
15 Jul, 1996 42.25 42.75 41.5 41.5 950.2 Thousand
12 Jul, 1996 42.13 43.25 41.75 42.88 1.09 Million
11 Jul, 1996 43.25 43.25 41.75 42.38 1.83 Million
10 Jul, 1996 43.75 43.75 43.13 43.38 879.8 Thousand
09 Jul, 1996 44.0 44.0 43.13 43.75 1.41 Million