Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 54.54 54.76 53.03 53.74 2.01 Million
18 Mar, 2022 54.06 55.58 53.58 55.19 2.43 Million
17 Mar, 2022 53.17 54.55 52.7 54.32 2 Million
16 Mar, 2022 52.38 54.85 52.38 54.69 2.88 Million
15 Mar, 2022 52.18 53.33 50.54 51.74 2.71 Million
14 Mar, 2022 49.5 50.81 48.53 49.6 2.46 Million
11 Mar, 2022 50.56 50.76 48.6 48.82 2.19 Million
10 Mar, 2022 47.61 49.77 46.8 49.15 2.12 Million
09 Mar, 2022 48.56 50.06 48.29 48.63 3.64 Million
08 Mar, 2022 45.08 48.79 43.46 46.67 4.2 Million