Alaska Air Group, Inc. (ALK)

USD 46.99

(5.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 40.5 41.22 40.15 40.16 2.69 Million
22 Dec, 2023 40.5 41.13 40.45 40.68 2.27 Million
21 Dec, 2023 40.67 41.06 40.41 40.59 2.96 Million
20 Dec, 2023 40.0 41.1 39.8 40.09 3.42 Million
19 Dec, 2023 39.5 40.59 39.29 40.2 4.15 Million
18 Dec, 2023 38.45 39.52 38.01 39.27 3.54 Million
15 Dec, 2023 38.94 39.25 38.43 38.95 33.77 Million
14 Dec, 2023 39.2 39.32 38.35 39.16 4.97 Million
13 Dec, 2023 36.9 38.65 36.22 38.63 4.66 Million
12 Dec, 2023 36.0 37.72 35.73 37.31 4.3 Million