Alaska Air Group, Inc. (ALK)

USD 46.99

(5.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 36.47 37.25 36.34 37.19 2.24 Million
08 Feb, 2024 35.74 36.54 35.32 36.51 2.12 Million
07 Feb, 2024 36.01 36.21 35.54 35.6 1.89 Million
06 Feb, 2024 35.24 36.45 35.15 35.99 2.35 Million
05 Feb, 2024 35.54 35.82 35.1 35.28 1.9 Million
02 Feb, 2024 36.03 36.59 35.97 36.13 1.88 Million
01 Feb, 2024 36.11 36.42 35.31 36.26 1.61 Million
31 Jan, 2024 36.56 36.69 35.72 35.83 2.16 Million
30 Jan, 2024 36.74 37.24 36.69 36.69 1.61 Million
29 Jan, 2024 36.8 37.25 36.13 37.22 2.48 Million