Alaska Air Group Inc (ALK)

USD 45.37

(5.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 61.27 62.37 61.01 61.22 1.72 Million
27 Sep, 2021 61.64 62.85 61.17 61.25 1.88 Million
24 Sep, 2021 59.86 61.39 59.7 60.79 2.05 Million
23 Sep, 2021 57.94 60.26 57.8 59.8 2.6 Million
22 Sep, 2021 56.57 58.08 56.57 57.45 1.9 Million
21 Sep, 2021 57.41 58.04 55.9 56.11 1.56 Million
20 Sep, 2021 56.4 57.43 55.73 56.96 2.28 Million
17 Sep, 2021 57.16 58.04 56.22 56.92 2.37 Million
16 Sep, 2021 56.85 57.6 56.72 57.02 1.37 Million
15 Sep, 2021 56.2 56.51 55.45 56.34 1.56 Million