Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.08 | 7.08 | 6.85 | 6.88 | 5.22 Million |
| 29 Sep, 2023 | 7.2 | 7.26 | 7.06 | 7.09 | 3.88 Million |
| 28 Sep, 2023 | 7.32 | 7.35 | 7.14 | 7.14 | 2.96 Million |
| 27 Sep, 2023 | 7.29 | 7.45 | 7.28 | 7.34 | 2.46 Million |
| 26 Sep, 2023 | 7.25 | 7.32 | 7.18 | 7.27 | 2.21 Million |
| 25 Sep, 2023 | 7.32 | 7.37 | 7.24 | 7.3 | 1.72 Million |
| 22 Sep, 2023 | 7.48 | 7.55 | 7.36 | 7.37 | 1.68 Million |
| 21 Sep, 2023 | 7.48 | 7.57 | 7.45 | 7.49 | 3.31 Million |
| 20 Sep, 2023 | 7.6 | 7.67 | 7.55 | 7.55 | 2.42 Million |
| 19 Sep, 2023 | 7.55 | 7.58 | 7.51 | 7.55 | 2.01 Million |
RCM
6794
4534
6735
6938
ACBM